시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	11,115	140	1.28%	900	6,612
07/01 09:25	11,120	145	1.32%	2,153	5,712
07/01 09:20	11,095	120	1.09%	982	3,559
07/01 09:15	11,055	80	0.73%	746	2,577
07/01 09:10	11,035	60	0.55%	1,098	1,831
07/01 09:05	11,060	85	0.77%	368	733
07/01 09:00	11,080	105	-0.94%	365	365