시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	3,115	25	0.81%	1,678	25,965
07/01 09:25	3,110	20	0.65%	1,952	24,287
07/01 09:20	3,105	15	0.49%	2,311	22,335
07/01 09:15	3,105	15	0.49%	5,383	20,024
07/01 09:10	3,110	20	0.65%	3,348	14,641
07/01 09:05	3,115	25	0.81%	969	11,293
07/01 09:00	3,120	30	0.97%	10,324	10,324