시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	24,065	885	3.82%	948,208	9,998,923
07/01 09:25	24,010	830	3.58%	418,069	9,050,715
07/01 09:20	24,060	880	3.80%	733,658	8,632,646
07/01 09:15	24,050	870	3.75%	1,798,883	7,898,988
07/01 09:10	23,925	745	3.21%	1,616,366	6,100,105
07/01 09:05	23,840	660	2.85%	1,895,662	4,483,739
07/01 09:00	23,665	485	2.09%	2,588,077	2,588,077