시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	4,810	70	1.48%	5,415	15,213
07/01 09:25	4,785	45	0.95%	1,591	9,798
07/01 09:20	4,800	60	1.27%	1,481	8,207
07/01 09:15	4,795	55	1.16%	4,258	6,726
07/01 09:10	4,780	40	0.84%	745	2,468
07/01 09:05	4,780	40	0.84%	750	1,723
07/01 09:00	4,770	30	0.00%	973	973