시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	6,370	20	0.31%	135	4,796
07/01 09:25	6,370	20	0.31%	105	4,661
07/01 09:20	6,390	40	0.63%	1,911	4,556
07/01 09:15	6,360	10	0.16%	94	2,645
07/01 09:10	6,380	30	0.47%	406	2,551
07/01 09:05	6,380	30	0.47%	1,080	2,145
07/01 09:00	6,410	80	1.26%	1,065	1,065