시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	289,000	3,000	1.05%	549	6,160
07/01 09:25	288,500	2,500	0.87%	1,087	5,611
07/01 09:20	288,500	2,500	0.87%	387	4,524
07/01 09:15	289,000	3,000	1.05%	1,362	4,137
07/01 09:10	289,000	3,000	1.05%	742	2,775
07/01 09:05	288,500	2,500	0.87%	296	2,033
07/01 09:00	289,000	3,000	1.05%	1,737	1,737