시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	14,350	70	-0.49%	7,150	55,869
07/01 09:25	14,350	60	-0.42%	9,294	48,719
07/01 09:20	14,410	30	0.21%	3,417	39,425
07/01 09:15	14,420	50	0.35%	15,432	36,008
07/01 09:10	14,420	40	0.28%	5,618	20,576
07/01 09:05	14,430	50	0.35%	5,692	14,958
07/01 09:00	14,380	60	-0.42%	9,266	9,266