시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	20,350	100	0.49%	92	4,237
07/01 09:20	20,400	150	0.74%	1,116	4,145
07/01 09:15	20,400	150	0.74%	1,419	3,029
07/01 09:10	20,450	200	0.99%	646	1,610
07/01 09:05	20,400	150	0.74%	108	964
07/01 09:00	20,400	150	0.00%	856	856