시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	6,190	190	3.17%	1,909	29,451
07/01 09:25	6,190	190	3.17%	3,422	27,542
07/01 09:20	6,180	180	3.00%	3,098	24,120
07/01 09:15	6,140	140	2.33%	4,748	21,022
07/01 09:10	6,110	110	1.83%	5,717	16,274
07/01 09:05	6,090	90	1.50%	2,805	10,557
07/01 09:00	6,090	90	1.50%	7,752	7,752