시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	9,640	230	-2.33%	45,402	335,362
07/01 09:25	9,650	180	-1.83%	42,463	289,960
07/01 09:20	9,730	100	-1.02%	37,939	247,497
07/01 09:15	9,810	80	0.82%	40,768	209,558
07/01 09:10	10,060	330	3.39%	66,416	168,790
07/01 09:05	10,060	330	3.39%	51,473	102,374
07/01 09:00	9,930	200	2.06%	50,901	50,901