시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	40,700	950	2.39%	8,875	69,708
07/01 09:25	40,550	800	2.01%	2,397	60,833
07/01 09:20	40,600	850	2.14%	8,188	58,436
07/01 09:15	40,600	850	2.14%	12,289	50,248
07/01 09:10	40,500	750	1.89%	16,595	37,959
07/01 09:05	40,350	600	1.51%	11,692	21,364
07/01 09:00	40,250	500	1.26%	9,672	9,672