시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	37,700	300	-0.79%	5,129	47,819
07/01 09:25	37,650	300	-0.79%	5,147	42,690
07/01 09:20	37,600	350	-0.92%	4,169	37,543
07/01 09:15	37,700	450	-1.18%	9,321	33,374
07/01 09:10	37,900	150	0.40%	4,356	24,053
07/01 09:05	37,750	450	-1.18%	10,625	19,697
07/01 09:00	37,950	200	0.53%	9,072	9,072