시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	14,020	350	-2.44%	6,615	55,769
07/01 09:25	14,180	300	-2.07%	24,261	49,154
07/01 09:20	14,220	170	-1.18%	6,504	24,893
07/01 09:15	14,220	140	-0.97%	5,430	18,389
07/01 09:10	14,210	150	-1.04%	3,199	12,959
07/01 09:05	14,290	120	0.85%	2,062	9,760
07/01 09:00	14,180	290	-2.00%	7,698	7,698