시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	10,470	200	-1.87%	1,814	17,586
07/01 09:25	10,460	200	-1.88%	417	15,772
07/01 09:20	10,460	230	-2.15%	1,006	15,355
07/01 09:15	10,460	270	-2.52%	1,182	14,349
07/01 09:10	10,430	260	-2.43%	2,247	13,167
07/01 09:05	10,480	270	-2.51%	2,732	10,920
07/01 09:00	10,610	260	-2.39%	8,188	8,188