시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	7,090	20	0.28%	4,916	27,291
07/01 09:25	7,110	40	0.57%	710	22,375
07/01 09:20	7,130	60	0.85%	879	21,665
07/01 09:15	7,120	50	0.71%	1,015	20,786
07/01 09:10	7,190	120	1.70%	5,568	19,771
07/01 09:05	7,100	30	-0.42%	3,554	14,203
07/01 09:00	7,150	80	0.00%	10,649	10,649