시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	21,950	800	3.78%	3,119	115,608
07/01 09:25	21,950	800	3.78%	5,367	112,489
07/01 09:20	22,000	850	4.02%	981	107,122
07/01 09:15	22,000	850	4.02%	5,313	106,141
07/01 09:10	22,100	950	4.49%	12,804	100,828
07/01 09:05	22,350	1,200	5.67%	43,033	88,024
07/01 09:00	22,200	1,050	4.96%	44,991	44,991