시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	25,250	550	2.23%	549	15,871
07/01 09:20	25,450	750	3.04%	3,992	15,322
07/01 09:15	25,100	400	1.62%	2,732	11,330
07/01 09:10	24,950	250	1.01%	1,321	8,598
07/01 09:05	25,200	500	2.02%	4,216	7,277
07/01 09:00	24,750	200	-0.80%	3,061	3,061