시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	30,300	650	2.19%	754	3,366
07/01 09:25	30,150	500	1.69%	268	2,612
07/01 09:20	30,200	550	1.85%	412	2,344
07/01 09:15	30,150	500	1.69%	359	1,932
07/01 09:10	30,100	450	1.52%	599	1,573
07/01 09:05	29,950	300	1.01%	122	974
07/01 09:00	29,950	300	0.00%	852	852