시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	14,070	180	1.30%	69	12,450
07/01 09:25	14,070	180	1.30%	492	12,381
07/01 09:20	14,090	200	1.44%	1,265	11,889
07/01 09:15	14,110	220	1.58%	1,462	10,624
07/01 09:10	14,130	240	1.73%	1,957	9,162
07/01 09:05	14,120	230	1.66%	2,256	7,205
07/01 09:00	14,030	140	-0.99%	4,949	4,949