시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	999,000	7,000	0.71%	132	7,447
07/01 09:25	999,000	7,000	0.71%	638	7,315
07/01 09:20	999,500	7,500	0.76%	586	6,677
07/01 09:15	1,000,000	8,000	0.81%	1,352	6,091
07/01 09:10	1,001,000	9,000	0.91%	465	4,739
07/01 09:05	1,001,000	9,000	0.91%	800	4,274
07/01 09:00	1,003,000	11,000	1.11%	3,474	3,474