시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	8,890	140	1.60%	1,713	14,157
07/01 09:25	8,860	110	1.26%	829	12,444
07/01 09:20	8,880	130	1.49%	2,886	11,615
07/01 09:15	8,870	120	1.37%	2,428	8,729
07/01 09:10	8,880	130	1.49%	2,118	6,301
07/01 09:05	8,870	120	1.37%	2,642	4,183
07/01 09:00	8,830	80	0.91%	1,541	1,541