시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	14,420	80	0.56%	3,246	35,279
07/01 09:25	14,450	70	-0.48%	2,619	32,033
07/01 09:20	14,410	60	0.42%	2,330	29,414
07/01 09:15	14,450	70	0.49%	2,137	27,084
07/01 09:10	14,470	90	0.63%	5,445	24,947
07/01 09:05	14,490	110	0.76%	2,194	19,502
07/01 09:00	14,640	260	-1.74%	17,308	17,308