시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	11,430	110	-0.95%	2,674	66,198
07/01 09:25	11,450	130	-1.12%	10,339	63,524
07/01 09:20	11,450	120	-1.04%	4,097	53,185
07/01 09:15	11,440	150	-1.29%	5,751	49,088
07/01 09:10	11,390	150	-1.30%	7,972	43,337
07/01 09:05	11,440	180	-1.55%	17,540	35,365
07/01 09:00	11,490	80	-0.69%	17,825	17,825