시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	12,310	100	0.82%	577	1,417
07/01 09:20	12,340	130	1.06%	290	840
07/01 09:15	12,320	110	0.90%	311	550
07/01 09:10	12,260	50	0.41%	100	239
07/01 09:05	12,330	120	0.98%	101	139
07/01 09:00	12,340	130	1.06%	38	38