시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	6,120	40	0.00%	735	6,350
07/01 09:25	6,120	40	0.00%	160	5,615
07/01 09:20	6,130	40	0.66%	774	5,455
07/01 09:15	6,140	40	0.66%	1,298	4,681
07/01 09:10	6,150	30	0.49%	3,078	3,383
07/01 09:05	6,160	40	0.65%	66	305
07/01 09:00	6,160	40	0.65%	239	239