시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	7,440	90	1.22%	170	4,827
07/01 09:25	7,440	90	1.22%	133	4,657
07/01 09:20	7,430	80	1.09%	148	4,524
07/01 09:15	7,440	90	1.22%	530	4,376
07/01 09:10	7,440	90	1.22%	180	3,846
07/01 09:05	7,470	120	1.63%	772	3,666
07/01 09:00	7,470	120	0.00%	2,894	2,894