시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	3,630	35	-0.95%	23,079	119,260
07/01 09:25	3,620	35	-0.96%	22,023	96,181
07/01 09:20	3,625	30	-0.82%	4,514	74,158
07/01 09:15	3,620	45	-1.23%	33,174	69,644
07/01 09:10	3,615	45	-1.23%	22,457	36,470
07/01 09:05	3,635	25	-0.68%	7,301	14,013
07/01 09:00	3,650	15	0.00%	6,712	6,712