시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	12,730	80	0.63%	92,019	878,622
07/01 09:25	12,705	55	0.43%	45,251	786,603
07/01 09:20	12,705	55	0.43%	71,942	741,352
07/01 09:15	12,705	55	0.43%	115,050	669,410
07/01 09:10	12,710	60	0.47%	113,296	554,360
07/01 09:05	12,715	65	0.51%	130,102	441,064
07/01 09:00	12,720	70	0.55%	310,962	310,962