시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	35,550	1,000	2.89%	4,130	70,853
07/01 09:25	35,650	1,100	3.18%	2,329	66,723
07/01 09:20	35,750	1,200	3.47%	6,449	64,394
07/01 09:15	35,800	1,250	3.62%	5,028	57,945
07/01 09:10	35,700	1,150	3.33%	8,671	52,917
07/01 09:05	36,200	1,650	4.78%	24,539	44,246
07/01 09:00	35,600	1,050	3.04%	19,707	19,707