시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	10,170	140	1.40%	2,702	70,268
07/01 09:25	10,150	120	1.20%	4,834	67,566
07/01 09:20	10,210	180	1.79%	5,823	62,732
07/01 09:15	10,190	160	1.60%	6,889	56,909
07/01 09:10	10,200	170	1.69%	13,895	50,020
07/01 09:05	10,200	170	1.69%	20,741	36,125
07/01 09:00	10,260	230	2.29%	15,384	15,384