시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	9,860	130	1.34%	1,038	12,555
07/01 09:25	9,870	140	1.44%	1,792	11,517
07/01 09:20	9,910	180	1.85%	4,908	9,725
07/01 09:15	9,830	100	1.03%	665	4,817
07/01 09:10	9,830	100	1.03%	421	4,152
07/01 09:05	9,980	250	2.57%	3,631	3,731
07/01 09:00	9,830	100	1.03%	100	100