시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	7,480	100	-1.32%	3,507	30,930
07/01 09:25	7,500	100	-1.32%	3,869	27,423
07/01 09:20	7,500	100	-1.32%	5,943	23,554
07/01 09:15	7,490	90	-1.19%	5,093	17,611
07/01 09:10	7,540	80	-1.05%	7,433	12,518
07/01 09:05	7,580	40	0.53%	4,062	5,085
07/01 09:00	7,600	40	0.53%	1,023	1,023