시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	21,620	75	-0.35%	867	9,345
07/01 09:25	21,600	80	-0.37%	1,470	8,478
07/01 09:20	21,610	85	-0.39%	3,364	7,008
07/01 09:15	21,610	75	-0.35%	90	3,644
07/01 09:10	21,610	105	-0.48%	706	3,554
07/01 09:05	21,630	135	-0.62%	959	2,848
07/01 09:00	21,655	170	-0.78%	1,889	1,889