시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	4,880	840	20.79%	83,729	2,463,672
07/01 09:25	4,870	830	20.54%	78,243	2,379,943
07/01 09:20	4,945	905	22.40%	118,621	2,301,700
07/01 09:15	4,945	905	22.40%	187,769	2,183,079
07/01 09:10	4,940	900	22.28%	316,469	1,995,310
07/01 09:05	5,110	1,070	26.49%	667,150	1,678,841
07/01 09:00	4,970	930	23.02%	1,011,691	1,011,691