시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	102,400	1,800	1.79%	6,846	73,509
07/01 09:25	102,500	1,900	1.89%	10,104	66,663
07/01 09:20	101,500	900	0.00%	7,553	56,559
07/01 09:15	101,200	600	0.60%	9,066	49,006
07/01 09:10	101,900	1,300	1.29%	3,762	39,940
07/01 09:05	102,000	1,400	1.39%	14,944	36,178
07/01 09:00	101,400	900	0.90%	21,234	21,234