시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	62,200	200	0.32%	2,645	24,403
07/01 09:25	62,300	300	0.48%	1,854	21,758
07/01 09:20	62,300	300	0.48%	2,104	19,904
07/01 09:15	62,600	600	0.97%	3,830	17,800
07/01 09:10	62,700	700	1.13%	6,780	13,970
07/01 09:05	62,100	500	0.81%	3,349	7,190
07/01 09:00	62,400	500	0.81%	3,841	3,841