시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	60,500	1,700	-2.73%	18,764	422,744
07/01 09:25	60,500	1,600	-2.58%	54,178	403,980
07/01 09:20	60,300	2,000	-3.21%	35,814	349,802
07/01 09:15	60,100	2,200	-3.53%	30,826	313,988
07/01 09:10	59,900	2,400	-3.85%	54,088	283,162
07/01 09:05	60,200	2,300	-3.68%	64,663	229,074
07/01 09:00	60,900	2,100	-3.33%	164,411	164,411