시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	22,150	450	-1.99%	1,434	9,358
07/01 09:25	22,300	400	-1.76%	1,365	7,924
07/01 09:20	22,300	400	-1.76%	996	6,559
07/01 09:15	22,250	450	-1.98%	937	5,563
07/01 09:10	22,550	400	1.81%	1,590	4,626
07/01 09:05	22,350	400	-1.76%	1,220	3,036
07/01 09:00	23,000	500	2.22%	1,816	1,816