시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	79,300	3,300	4.34%	6,075	33,269
07/01 09:25	78,900	2,900	3.82%	5,980	27,194
07/01 09:20	78,700	2,700	3.55%	6,141	21,214
07/01 09:15	78,100	2,100	2.76%	2,112	15,073
07/01 09:10	78,200	2,200	2.89%	4,426	12,961
07/01 09:05	77,800	1,800	2.37%	4,041	8,535
07/01 09:00	77,600	1,600	2.11%	4,494	4,494