시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	118,645	65	0.05%	2,074	4,472
07/01 09:25	118,610	30	0.03%	202	2,398
07/01 09:20	118,630	50	-0.04%	512	2,196
07/01 09:15	118,650	70	0.06%	588	1,684
07/01 09:10	118,640	60	0.05%	383	1,096
07/01 09:05	118,645	65	0.05%	411	713
07/01 09:00	118,615	45	-0.04%	302	302