시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	15,155	295	1.99%	9,173	165,510
07/01 09:25	15,135	275	1.85%	8,776	156,337
07/01 09:20	15,150	290	1.95%	18,382	147,561
07/01 09:15	15,150	290	1.95%	26,753	129,179
07/01 09:10	15,110	250	1.68%	14,520	102,426
07/01 09:05	15,085	225	1.51%	60,667	87,906
07/01 09:00	15,020	160	1.08%	27,239	27,239