시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	26,650	200	0.76%	1,016	4,132
07/01 09:20	26,750	300	1.13%	448	3,116
07/01 09:15	26,650	200	0.76%	559	2,668
07/01 09:10	26,700	250	0.95%	743	2,109
07/01 09:05	26,650	200	0.76%	925	1,366
07/01 09:00	26,600	150	0.57%	441	441