시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	122,500	1,500	1.24%	1,536	8,611
07/01 09:25	122,300	1,300	1.07%	1,745	7,075
07/01 09:20	122,100	1,100	0.91%	657	5,330
07/01 09:15	121,700	700	0.58%	682	4,673
07/01 09:10	121,400	400	0.33%	888	3,991
07/01 09:05	121,900	900	0.74%	1,724	3,103
07/01 09:00	121,800	800	0.00%	1,379	1,379