시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	12,050	15	0.12%	649	2,919
07/01 09:20	12,050	15	0.12%	88	2,270
07/01 09:15	12,050	15	0.12%	694	2,182
07/01 09:10	12,055	20	0.17%	99	1,488
07/01 09:05	12,065	30	0.25%	862	1,389
07/01 09:00	12,070	35	0.29%	527	527