시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	3,520	810	29.89%	5,761	3,274,914
07/01 09:25	3,520	810	29.89%	5,846	3,269,153
07/01 09:20	3,520	810	29.89%	15,354	3,263,307
07/01 09:15	3,520	810	29.89%	115,019	3,247,953
07/01 09:10	3,520	810	29.89%	69,489	3,132,934
07/01 09:05	3,520	810	29.89%	930,102	3,063,445
07/01 09:00	3,520	810	29.89%	2,133,343	2,133,343