시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	1,602	123	-7.13%	52,981	313,666
07/01 09:20	1,614	98	-5.72%	29,212	260,685
07/01 09:15	1,630	89	-5.18%	48,036	231,473
07/01 09:10	1,646	78	-4.52%	61,032	183,437
07/01 09:05	1,654	70	-4.06%	44,735	122,405
07/01 09:00	1,700	60	0.00%	77,670	77,670