시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	23,050	600	2.67%	4,405	88,452
07/01 09:25	23,050	600	2.67%	11,664	84,047
07/01 09:20	22,950	500	2.23%	8,093	72,383
07/01 09:15	23,050	600	2.67%	13,877	64,290
07/01 09:10	22,950	500	2.23%	14,686	50,413
07/01 09:05	23,000	550	2.45%	13,979	35,727
07/01 09:00	22,850	400	1.78%	21,748	21,748