시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	19,510	140	0.72%	2,095	25,427
07/01 09:25	19,490	120	0.62%	2,427	23,332
07/01 09:20	19,560	190	0.98%	2,434	20,905
07/01 09:15	19,500	130	0.67%	4,939	18,471
07/01 09:10	19,490	120	0.62%	4,936	13,532
07/01 09:05	19,460	90	0.46%	3,544	8,596
07/01 09:00	19,460	90	0.00%	5,052	5,052