시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	1,507	30	2.03%	10,634	269,048
07/01 09:25	1,511	34	2.30%	42,633	258,414
07/01 09:20	1,500	23	0.00%	20,370	215,781
07/01 09:15	1,485	8	-0.54%	53,767	195,411
07/01 09:10	1,508	31	2.10%	37,080	141,644
07/01 09:05	1,509	32	-2.08%	52,315	104,564
07/01 09:00	1,477	36	0.00%	52,249	52,249