시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	45,250	1,300	2.96%	774	49,979
07/01 09:25	45,250	1,300	2.96%	2,548	49,205
07/01 09:20	45,150	1,200	2.73%	3,630	46,657
07/01 09:15	45,450	1,500	3.41%	8,600	43,027
07/01 09:10	45,800	1,850	4.21%	7,995	34,427
07/01 09:05	45,650	1,700	3.87%	11,973	26,432
07/01 09:00	45,800	1,850	4.21%	14,459	14,459